Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 2:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA OTROKOV. - BAATPLOT (CS0008451050)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.11.01275,500,000360,00331,00-8,050330,00360,00
01.11.01275,500,000368,90360,00-4,682 916360,00368,90
31.10.01275,500,000377,70377,70+3,140377,70377,70
30.10.01275,500,000366,20366,20+9,932 930366,20366,20
29.10.01275,500,000333,10333,100,001 332333,10333,10
26.10.01275,500,000333,10333,100,00999333,10333,10
25.10.01275,500,000333,10333,100,000333,10333,10
24.10.01275,500,000333,10333,100,000333,10333,10
23.10.01275,500,000333,10333,10-9,080333,10333,10
22.10.01275,500,000366,40366,400,000366,40366,40
19.10.01275,500,000366,40366,400,000366,40366,40
18.10.01275,500,000366,40366,400,000366,40366,40
17.10.01275,500,000366,40366,400,002 569366,40366,40
16.10.01275,500,000333,10366,40+9,990333,10366,40
15.10.01275,500,000333,10333,100,000333,10333,10
12.10.01275,500,000333,10333,100,000333,10333,10
11.10.01275,500,000333,10333,100,008 994333,10333,10
10.10.01275,500,000333,10333,100,000333,10333,10
09.10.01275,500,000333,10333,100,000333,10333,10
08.10.01275,500,000333,10333,100,000333,10333,10
05.10.01275,500,000331,10333,10+0,600331,10333,10
04.10.01275,500,000331,10331,100,002 649331,10331,10
03.10.01275,500,000331,10331,100,000331,10331,10
02.10.01275,500,000331,10331,100,000331,10331,10
01.10.01275,500,000331,10331,10+0,180331,10331,10
31.10. 17:0001.11. 17:00
02.11. 17:0005.11. 17:0006.11. 17:00|aktuální